일자	종가	등락	등락률(%)	거래량
02/12	8,720	30	-0.34%	105,514
02/11	8,750	1610	22.55%	411,075
02/10	7,140	330	4.85%	141,296
02/07	6,810	130	-1.87%	96,038
02/06	6,940	250	-3.48%	433,957
02/05	7,190	3080	-29.99%	547,014
02/04	10,270	80	-0.77%	15,825
02/03	10,350	0	0.00%	14,570
01/31	10,350	690	-6.25%	51,854
01/24	11,040	120	1.10%	17,812