일자	종가	등락	등락률(%)	거래량
02/20	2,530	20	-0.78%	11,042
02/19	2,550	80	3.24%	14,938
02/18	2,470	5	-0.20%	19,314
02/17	2,475	70	-2.75%	14,565
02/14	2,545	40	-1.55%	14,756
02/13	2,585	85	3.40%	19,261
02/12	2,500	5	-0.20%	5,810
02/11	2,505	10	-0.40%	4,102
02/10	2,515	15	0.60%	10,433
02/07	2,500	45	-1.77%	15,606