일자	종가	등락	등락률(%)	거래량
02/06	5,820	40	0.69%	12,295
02/05	5,780	280	-4.62%	42,780
02/04	6,060	60	1.00%	20,877
02/03	6,000	320	-5.06%	41,027
01/31	6,320	110	-1.71%	37,114
01/24	6,430	340	5.58%	119,009
01/23	6,090	40	0.66%	35,381
01/22	6,050	60	1.00%	25,038
01/21	5,990	50	0.84%	15,467
01/20	5,940	160	-2.62%	39,696