일자	종가	등락	등락률(%)	거래량
02/19	21,550	50	0.23%	631,843
02/18	21,500	450	-2.05%	333,484
02/17	21,950	50	-0.23%	359,678
02/14	22,000	700	3.29%	916,903
02/13	21,300	1000	4.93%	864,118
02/12	20,300	900	-4.25%	249,589
02/11	21,200	550	-2.53%	444,410
02/10	21,750	1000	4.82%	882,143
02/07	20,750	1550	8.07%	1,016,808
02/06	19,200	90	-0.47%	302,160