일자	종가	등락	등락률(%)	거래량
02/06	1,680	69	-3.95%	327,073
02/05	1,749	11	-0.62%	165,639
02/04	1,760	41	2.39%	190,121
02/03	1,719	87	-4.82%	307,181
01/31	1,806	46	2.61%	226,130
01/24	1,760	45	-2.49%	337,364
01/23	1,805	16	0.89%	377,646
01/22	1,789	32	-1.76%	507,839
01/21	1,821	1	-0.05%	618,982
01/20	1,822	50	2.82%	796,639