일자	종가	등락	등락률(%)	거래량
02/13	8,250	390	4.96%	465,060
02/12	7,860	750	10.55%	2,534,860
02/11	7,110	570	8.72%	2,183,354
02/10	6,540	80	1.24%	33,699
02/07	6,460	80	-1.22%	25,848
02/06	6,540	90	1.40%	29,099
02/05	6,450	90	1.42%	21,216
02/04	6,360	10	0.16%	28,405
02/03	6,350	250	-3.79%	60,105
01/31	6,600	50	0.76%	62,952