일자	종가	등락	등락률(%)	거래량
02/13	7,160	20	0.28%	17,431
02/12	7,140	30	-0.42%	46,435
02/11	7,170	10	-0.14%	62,738
02/10	7,180	0	0.00%	8,214
02/07	7,180	50	-0.69%	18,210
02/06	7,230	10	-0.14%	19,843
02/05	7,240	120	1.69%	17,299
02/04	7,120	150	2.15%	15,556
02/03	6,970	220	-3.06%	53,295
01/31	7,190	90	-1.24%	22,988