일자	종가	등락	등락률(%)	거래량
02/13	807	4	0.50%	2,919,293
02/12	803	23	2.95%	2,769,031
02/11	780	91	-10.45%	2,695,054
02/10	871	32	-3.54%	2,039,668
02/07	903	18	2.03%	3,514,235
02/06	885	95	12.03%	16,278,722
02/05	790	46	6.18%	2,278,042
02/04	744	50	7.20%	3,189,641
02/03	694	20	2.97%	2,487,219
01/31	674	93	16.01%	8,276,536