일자	종가	등락	등락률(%)	거래량
02/20	2,455	15	-0.61%	14,886
02/19	2,470	25	-1.00%	28,635
02/18	2,495	70	2.89%	45,357
02/17	2,425	5	0.21%	109,445
02/14	2,420	30	-1.22%	1,097,027
02/13	2,450	35	1.45%	23,648
02/12	2,415	20	-0.82%	15,040
02/11	2,435	0	0.00%	35,618
02/10	2,435	95	4.06%	631,221
02/07	2,340	45	-1.89%	37,433