일자	종가	등락	등락률(%)	거래량
02/12	2,760	110	-3.83%	53,208
02/11	2,870	10	0.35%	45,004
02/10	2,860	15	0.53%	452,204
02/07	2,845	25	-0.87%	28,327
02/06	2,870	10	0.35%	18,955
02/05	2,860	25	0.88%	83,767
02/04	2,835	150	5.59%	56,830
02/03	2,685	125	-4.45%	70,212
01/31	2,810	125	-4.26%	77,822
01/24	2,935	30	1.03%	60,585