일자	종가	등락	등락률(%)	거래량
02/13	3,170	120	3.93%	318,430
02/12	3,050	15	0.49%	95,698
02/11	3,035	0	0.00%	82,942
02/10	3,035	130	4.48%	274,630
02/07	2,905	70	-2.35%	90,686
02/06	2,975	35	1.19%	67,063
02/05	2,940	0	0.00%	33,483
02/04	2,940	130	4.63%	74,026
02/03	2,810	85	-2.94%	115,873
01/31	2,895	70	-2.36%	65,640