일자	종가	등락	등락률(%)	거래량
02/12	2,760	150	5.75%	162,448
02/11	2,610	30	1.16%	91,731
02/10	2,580	60	-2.27%	73,663
02/07	2,640	50	-1.86%	79,491
02/06	2,690	30	1.13%	67,084
02/05	2,660	80	-2.92%	112,155
02/04	2,740	20	-0.72%	138,983
02/03	2,760	20	0.73%	112,425
01/31	2,740	10	-0.36%	157,316
01/24	2,750	70	-2.48%	155,509