일자	종가	등락	등락률(%)	거래량
02/13	5,770	15	-0.26%	6,838
02/12	5,785	80	-1.36%	295
02/11	5,865	45	0.77%	123
02/10	5,820	45	0.78%	292
02/07	5,775	25	-0.43%	6,500
02/06	5,800	65	1.13%	1,336
02/05	5,735	135	2.41%	252
02/04	5,600	120	2.19%	33
02/03	5,480	65	-1.17%	3,749
01/31	5,545	60	1.09%	307