일자	종가	등락	등락률(%)	거래량
02/12	45,100	10400	29.97%	7,237,320
02/11	34,700	8000	29.96%	104,125
02/10	26,700	6150	29.93%	95,386
02/07	20,550	3160	18.17%	1,243,447
02/06	17,390	1460	-7.75%	519,445
02/05	18,850	1920	11.34%	657,183
02/04	16,930	1120	7.08%	427,569
02/03	15,810	490	-3.01%	282,959
01/31	16,300	2180	15.44%	1,243,182
01/24	14,120	90	0.64%	144,483