일자	종가	등락	등락률(%)	거래량
02/20	1,780	9	0.51%	7,957
02/19	1,771	8	0.45%	12,414
02/18	1,763	7	-0.40%	5,381
02/17	1,770	20	1.14%	7,918
02/14	1,750	10	0.57%	35,584
02/13	1,740	45	2.65%	59,193
02/12	1,695	18	-1.05%	24,537
02/11	1,713	1	0.06%	12,750
02/10	1,712	25	-1.44%	4,224
02/07	1,737	12	0.70%	5,299