일자	종가	등락	등락률(%)	거래량
02/13	2,665	0	0.00%	8,889,773
02/12	2,665	10	-0.37%	7,943,631
02/11	2,675	20	0.75%	8,853,561
02/10	2,655	20	-0.75%	8,975,875
02/07	2,675	35	-1.29%	14,390,405
02/06	2,710	60	2.26%	4,725,460
02/05	2,650	5	-0.19%	1,886,456
02/04	2,655	75	2.91%	3,463,379
02/03	2,580	90	-3.37%	3,552,727
01/31	2,670	5	-0.19%	1,822,211