일자	종가	등락	등락률(%)	거래량
02/12	13,520	5	-0.04%	7
02/11	13,525	90	0.67%	36
02/10	13,435	60	0.45%	94
02/07	13,375	95	-0.71%	5
02/06	13,470	115	0.86%	10
02/05	13,355	100	0.75%	15
02/04	13,255	155	1.18%	7
02/03	13,100	360	-2.67%	5
01/31	13,460	50	-0.37%	7
01/24	13,510	85	0.63%	6