일자	종가	등락	등락률(%)	거래량
02/12	26,370	0	0.00%	8,399
02/11	26,370	185	0.71%	11,560
02/10	26,185	45	0.17%	18,086
02/07	26,140	190	-0.72%	12,166
02/06	26,330	260	1.00%	14,102
02/05	26,070	285	1.11%	16,634
02/04	25,785	310	1.22%	18,885
02/03	25,475	655	-2.51%	53,326
01/31	26,130	265	-1.00%	22,130
01/24	26,395	155	0.59%	20,321