일자	종가	등락	등락률(%)	거래량
02/13	1,637	1	-0.06%	60,861
02/12	1,638	27	-1.62%	86,182
02/11	1,665	55	-3.20%	52,932
02/10	1,720	44	2.63%	71,179
02/07	1,676	32	-1.87%	40,072
02/06	1,708	36	-2.06%	145,205
02/05	1,744	113	6.93%	775,657
02/04	1,631	9	0.55%	60,431
02/03	1,622	48	-2.87%	80,150
01/31	1,670	23	1.40%	241,983