일자	종가	등락	등락률(%)	거래량
02/12	21,990	190	-0.86%	28,296
02/11	22,180	55	0.25%	17,428
02/10	22,125	5	-0.02%	20,403
02/07	22,130	20	-0.09%	20,649
02/06	22,150	355	1.63%	16,736
02/05	21,795	110	-0.50%	16,980
02/04	21,905	150	0.69%	20,674
02/03	21,755	565	-2.53%	65,828
01/31	22,320	220	1.00%	73,818
01/24	22,100	100	0.45%	32,655