일자	종가	등락	등락률(%)	거래량
02/19	4,895	175	3.71%	205,681
02/18	4,720	50	1.07%	93,012
02/17	4,670	40	0.86%	191,894
02/14	4,630	55	-1.17%	90,646
02/13	4,685	245	5.52%	171,137
02/12	4,440	85	-1.88%	74,931
02/11	4,525	15	-0.33%	81,036
02/10	4,540	80	1.79%	129,565
02/07	4,460	10	0.22%	90,298
02/06	4,450	35	-0.78%	108,133