일자	종가	등락	등락률(%)	거래량
02/12	2,455	0	0.00%	1,927,051
02/11	2,455	35	-1.41%	2,421,367
02/10	2,490	10	-0.40%	3,299,924
02/07	2,500	35	1.42%	1,605,020
02/06	2,465	55	-2.18%	2,209,742
02/05	2,520	60	-2.33%	3,418,507
02/04	2,580	65	-2.46%	4,858,647
02/03	2,645	135	5.38%	4,860,612
01/31	2,510	50	2.03%	4,236,878
01/24	2,460	20	-0.81%	1,819,303