일자	종가	등락	등락률(%)	거래량
02/20	1,197	2	-0.17%	15,249
02/19	1,199	20	1.70%	81,104
02/18	1,179	9	0.77%	26,046
02/17	1,170	23	-1.93%	19,783
02/14	1,193	1	-0.08%	5,222
02/13	1,194	41	3.56%	71,421
02/12	1,153	28	-2.37%	30,315
02/11	1,181	16	-1.34%	10,944
02/10	1,197	2	-0.17%	10,161
02/07	1,199	5	0.42%	35,931