일자	종가	등락	등락률(%)	거래량
02/06	56,000	12850	29.78%	823,292
02/05	43,150	200	-0.46%	24,223
02/04	43,350	800	-1.81%	52,007
02/03	44,150	200	0.46%	49,246
01/31	43,950	1400	-3.09%	32,587
01/24	45,350	0	0.00%	41,105
01/23	45,350	200	-0.44%	32,360
01/22	45,550	350	-0.76%	54,838
01/21	45,900	650	-1.40%	37,937
01/20	46,550	1650	-3.42%	64,062