일자	종가	등락	등락률(%)	거래량
02/12	13,540	35	-0.26%	2,254
02/11	13,575	60	-0.44%	4,668
02/10	13,635	405	3.06%	1,265
02/07	13,230	260	2.00%	2,946
02/06	12,970	395	3.14%	4,350
02/05	12,575	190	1.53%	771
02/04	12,385	185	1.52%	443
02/03	12,200	600	-4.69%	589
01/31	12,800	415	-3.14%	3,431
01/24	13,215	160	1.23%	2,542