일자	종가	등락	등락률(%)	거래량
02/20	16,430	10	-0.06%	34,035
02/19	16,440	130	-0.78%	36,993
02/18	16,570	50	0.30%	13,945
02/17	16,520	45	-0.27%	37,893
02/14	16,565	95	-0.57%	30,326
02/13	16,660	105	-0.63%	27,857
02/12	16,765	5	-0.03%	26,367
02/11	16,770	30	0.18%	8,101
02/10	16,740	90	0.54%	58,144
02/07	16,650	15	0.09%	13,371