일자	종가	등락	등락률(%)	거래량
02/12	13,085	65	0.50%	163
02/11	13,020	230	-1.74%	767
02/10	13,250	245	-1.82%	110
02/07	13,495	90	-0.66%	34
02/06	13,585	25	-0.18%	221
02/05	13,610	390	2.95%	369
02/04	13,220	245	1.89%	452
02/03	12,975	395	-2.95%	1,470
01/31	13,370	40	-0.30%	521
01/24	13,410	0	0.00%	92