| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 5,080 | 100 | -1.93% | 48,313 |
| 02/26 | 5,180 | 80 | 1.57% | 30,227 |
| 02/25 | 5,100 | 80 | -1.54% | 141,669 |
| 02/24 | 5,180 | 20 | -0.38% | 43,743 |
| 02/21 | 5,200 | 20 | 0.39% | 69,987 |
| 02/20 | 5,180 | 130 | -2.45% | 133,415 |
| 02/19 | 5,310 | 270 | 5.36% | 378,078 |
| 02/18 | 5,040 | 130 | -2.51% | 196,803 |
| 02/17 | 5,170 | 310 | 6.38% | 3,888,632 |
| 02/14 | 4,860 | 30 | -0.61% | 13,957 |