일자	종가	등락	등락률(%)	거래량
02/19	33,200	400	1.22%	177,637
02/18	32,800	400	1.23%	141,697
02/17	32,400	400	-1.22%	152,859
02/14	32,800	150	-0.46%	215,730
02/13	32,950	100	0.30%	316,123
02/12	32,850	350	1.08%	490,756
02/11	32,500	3100	10.54%	1,414,334
02/10	29,400	450	1.55%	144,029
02/07	28,950	800	-2.69%	218,850
02/06	29,750	350	1.19%	190,329