일자	종가	등락	등락률(%)	거래량
02/13	986	8	-0.80%	102,046
02/12	994	10	-1.00%	29,015
02/11	1,004	7	0.70%	8,237
02/10	997	9	-0.89%	14,443
02/07	1,006	2	0.20%	1,565
02/06	1,004	6	0.60%	4,423
02/05	998	15	-1.48%	24,440
02/04	1,013	16	1.60%	17,485
02/03	997	20	-1.97%	20,886
01/31	1,017	2	-0.20%	11,335