일자	종가	등락	등락률(%)	거래량
02/12	12,485	40	-0.32%	200,781
02/11	12,525	25	-0.20%	50,216
02/10	12,550	110	0.88%	41,169
02/07	12,440	45	0.36%	19,857
02/06	12,395	170	1.39%	40,146
02/05	12,225	195	1.62%	48,007
02/04	12,030	285	2.43%	44,957
02/03	11,745	475	-3.89%	76,678
01/31	12,220	40	0.33%	117,236
01/24	12,180	80	0.66%	16,588