일자	종가	등락	등락률(%)	거래량
02/06	5,700	0	0.00%	9,941
02/05	5,700	200	3.64%	28,683
02/04	5,500	70	1.29%	10,651
02/03	5,430	150	-2.69%	15,640
01/31	5,580	80	1.45%	12,813
01/24	5,500	50	0.92%	10,865
01/23	5,450	50	-0.91%	14,602
01/22	5,500	120	-2.14%	20,548
01/21	5,620	50	-0.88%	6,842
01/20	5,670	30	-0.53%	13,036