일자	종가	등락	등락률(%)	거래량
02/13	802	10	1.26%	42,545
02/12	792	10	-1.25%	86,430
02/11	802	4	0.50%	91,499
02/10	798	16	-1.97%	320,242
02/07	814	13	-1.57%	158,076
02/06	827	6	-0.72%	142,224
02/05	833	15	1.83%	269,466
02/04	818	28	3.54%	585,522
02/03	790	31	-3.78%	232,765
01/31	821	15	1.86%	261,671