일자	종가	등락	등락률(%)	거래량
02/12	373,000	26000	-6.52%	969,391
02/11	399,000	22000	5.84%	1,534,945
02/10	377,000	33500	-8.16%	1,607,613
02/07	410,500	36000	9.61%	1,295,221
02/06	374,500	3500	0.94%	1,655,548
02/05	371,000	31000	9.12%	1,674,784
02/04	340,000	30500	9.85%	2,253,444
02/03	309,500	10000	3.34%	1,167,428
01/31	299,500	52500	21.26%	1,816,479
01/24	247,000	1000	-0.40%	442,094