일자	종가	등락	등락률(%)	거래량
02/12	13,615	30	-0.22%	19,565
02/11	13,645	10	-0.07%	16,338
02/10	13,655	140	-1.01%	33,341
02/07	13,795	100	-0.72%	43,119
02/06	13,895	180	1.31%	745,667
02/05	13,715	240	1.78%	22,046
02/04	13,475	200	1.51%	31,663
02/03	13,275	530	-3.84%	230,217
01/31	13,805	65	-0.47%	36,431
01/24	13,870	95	0.69%	32,033