일자	종가	등락	등락률(%)	거래량
02/12	1,514	97	-6.02%	227,985
02/11	1,611	47	3.01%	78,997
02/10	1,564	36	2.36%	110,696
02/07	1,528	8	0.53%	82,361
02/06	1,520	8	0.53%	110,890
02/05	1,512	102	-6.32%	192,191
02/04	1,614	118	7.89%	822,144
02/03	1,496	280	-15.77%	655,491
01/31	1,776	101	-5.38%	170,224
01/24	1,877	124	7.07%	294,545