일자	종가	등락	등락률(%)	거래량
02/13	16,650	210	1.28%	691
02/12	16,440	20	-0.12%	18
02/11	16,460	120	0.73%	212
02/10	16,340	5	0.03%	4,502
02/07	16,335	30	-0.18%	1,083
02/06	16,365	125	0.77%	262
02/05	16,240	210	1.31%	129
02/04	16,030	210	1.33%	134
02/03	15,820	405	-2.50%	9,903
01/31	16,225	220	-1.34%	133