일자	종가	등락	등락률(%)	거래량
02/13	16,235	160	1.00%	117
02/12	16,075	35	-0.22%	905
02/11	16,110	155	0.97%	103
02/10	15,955	5	0.03%	1,124
02/07	15,950	75	-0.47%	116
02/06	16,025	165	1.04%	140
02/05	15,860	145	0.92%	119
02/04	15,715	295	1.91%	209
02/03	15,420	400	-2.53%	121
01/31	15,820	195	-1.22%	45