일자	종가	등락	등락률(%)	거래량
02/12	16,140	470	-2.83%	350,721
02/11	16,610	330	2.03%	265,622
02/10	16,280	110	-0.67%	193,739
02/07	16,390	360	-2.15%	193,191
02/06	16,750	60	0.36%	278,329
02/05	16,690	430	2.64%	510,272
02/04	16,260	260	1.62%	287,192
02/03	16,000	230	-1.42%	335,299
01/31	16,230	290	1.82%	191,827
01/24	15,940	110	-0.69%	169,847