일자	종가	등락	등락률(%)	거래량
02/12	9,350	70	0.75%	30,865
02/11	9,280	30	-0.32%	24,305
02/10	9,310	20	0.22%	10,171
02/07	9,290	10	0.11%	12,696
02/06	9,280	60	-0.64%	42,852
02/05	9,340	80	0.86%	37,949
02/04	9,260	70	0.76%	20,467
02/03	9,190	110	-1.18%	37,658
01/31	9,300	0	0.00%	21,792
01/24	9,300	10	0.11%	11,229