일자	종가	등락	등락률(%)	거래량
02/12	1,393	18	-1.28%	498,167
02/11	1,411	13	0.93%	654,591
02/10	1,398	49	3.63%	973,552
02/07	1,349	40	3.06%	393,065
02/06	1,309	17	1.32%	369,216
02/05	1,292	12	-0.92%	583,179
02/04	1,304	31	2.44%	493,602
02/03	1,273	38	-2.90%	356,579
01/31	1,311	25	-1.87%	450,111
01/24	1,336	22	-1.62%	673,698