일자	종가	등락	등락률(%)	거래량
02/20	8,605	80	0.94%	53,886
02/19	8,525	175	2.10%	10,818
02/18	8,350	55	-0.65%	5,827
02/17	8,405	10	0.12%	9,009
02/14	8,395	25	-0.30%	9,025
02/13	8,420	80	0.96%	11,607
02/12	8,340	305	-3.53%	34,675
02/11	8,645	285	3.41%	7,732
02/10	8,360	80	0.97%	22,727
02/07	8,280	90	-1.08%	9,676