일자	종가	등락	등락률(%)	거래량
02/19	29,300	1500	-4.87%	464,274
02/18	30,800	650	2.16%	928,525
02/17	30,150	1150	3.97%	643,084
02/14	29,000	600	-2.03%	786,594
02/13	29,600	1200	-3.90%	845,189
02/12	30,800	1050	-3.30%	873,261
02/11	31,850	1550	-4.64%	2,595,287
02/10	33,400	0	0.00%	1,303,490
02/07	33,400	250	0.75%	1,789,720
02/06	33,150	0	0.00%	1,588,167