일자	종가	등락	등락률(%)	거래량
02/06	12,550	170	1.37%	350
02/05	12,380	215	1.77%	301
02/04	12,165	300	2.53%	365
02/03	11,865	490	-3.97%	1,530
01/31	12,355	55	0.45%	93
01/24	12,300	70	0.57%	191
01/23	12,230	65	-0.53%	6,373
01/22	12,295	125	1.03%	3,606
01/21	12,170	15	0.12%	2,639
01/20	12,155	70	0.58%	824