일자	종가	등락	등락률(%)	거래량
02/12	4,340	75	-1.70%	16,725
02/11	4,415	25	0.57%	6,081
02/10	4,390	25	0.57%	8,811
02/07	4,365	60	-1.36%	15,416
02/06	4,425	105	-2.32%	30,792
02/05	4,530	240	5.59%	21,618
02/04	4,290	15	-0.35%	63,242
02/03	4,305	150	-3.37%	25,124
01/31	4,455	230	-4.91%	59,773
01/24	4,685	0	0.00%	16,968