일자	종가	등락	등락률(%)	거래량
02/13	18,695	315	-1.66%	987
02/12	19,010	635	-3.23%	743
02/11	19,645	335	1.73%	124
02/10	19,310	235	-1.20%	5,384
02/07	19,545	235	-1.19%	1,801
02/06	19,780	285	1.46%	441
02/05	19,495	520	2.74%	1,330
02/04	18,975	10	-0.05%	721
02/03	18,985	290	1.55%	4,083
01/31	18,695	720	4.01%	309