일자	종가	등락	등락률(%)	거래량
02/12	12,470	55	-0.44%	545
02/11	12,525	50	-0.40%	838
02/10	12,575	65	-0.51%	889
02/07	12,640	85	0.68%	1,348
02/06	12,555	55	0.44%	1,376
02/05	12,500	0	0.00%	334
02/04	12,500	5	-0.04%	337
02/03	12,505	45	-0.36%	743
01/31	12,550	50	-0.40%	1,095
01/24	12,600	100	0.80%	472