일자	종가	등락	등락률(%)	거래량
02/20	7,900	20	-0.25%	6,292
02/19	7,920	140	1.80%	13,820
02/18	7,780	160	2.10%	7,961
02/17	7,620	80	1.06%	13,605
02/14	7,540	100	-1.31%	28,888
02/13	7,640	30	-0.39%	8,958
02/12	7,670	80	-1.03%	2,840
02/11	7,750	170	-2.15%	10,235
02/10	7,920	10	0.13%	3,331
02/07	7,910	10	-0.13%	1,145