일자	종가	등락	등락률(%)	거래량
02/06	2,420	40	-1.63%	61,669
02/05	2,460	115	4.90%	185,932
02/04	2,345	25	-1.05%	102,658
02/03	2,370	275	-10.40%	230,335
01/31	2,645	35	-1.31%	124,268
01/24	2,680	10	-0.37%	213,340
01/23	2,690	10	0.37%	89,571
01/22	2,680	20	0.75%	143,853
01/21	2,660	25	-0.93%	95,042
01/20	2,685	25	-0.92%	154,618