일자	종가	등락	등락률(%)	거래량
02/12	9,930	70	-0.70%	73,736
02/11	10,000	0	0.00%	65,738
02/10	10,000	40	-0.40%	71,005
02/07	10,040	180	-1.76%	81,718
02/06	10,220	120	1.19%	45,502
02/05	10,100	60	0.60%	70,047
02/04	10,040	60	0.60%	55,486
02/03	9,980	330	-3.20%	183,065
01/31	10,310	30	0.29%	57,554
01/24	10,280	20	-0.19%	93,596